Aktien SPI
SPI
+0.94%
+148.38
Punkte
15'887.49
indexcache
Top
| Name | Währung | Aktuell | Perf. 1 Monat |
|---|---|---|---|
| Curatis Holding N | CHF | 7.80 | +213'057.89% |
| HOCHDORF Hldg N | CHF | 7.02 | +156.82% |
| Newron Pharma N | CHF | 10.26 | +45.43% |
| ams-OSRAM I | CHF | 1.38 | +38.69% |
| OC Oerlikon N | CHF | 4.93 | +27.60% |
| Peach Property N | CHF | 10.32 | +20.27% |
| Spexis N | CHF | 0.07 | +20.00% |
| Arundel N | CHF | 0.18 | +17.88% |
| Barry Callebaut N | CHF | 1'599.00 | +16.94% |
| Adecco Group N | CHF | 36.32 | +16.20% |
| Daetwyler Hldg I | CHF | 199.40 | +15.66% |
| Montana Aerosp N | CHF | 19.70 | +15.10% |
| Vontobel Holding N | CHF | 55.70 | +15.06% |
| Sensirion Hldg N | CHF | 71.90 | +14.98% |
| lastminute.com Br | CHF | 22.00 | +14.82% |
| ABB N | CHF | 48.20 | +14.74% |
| PolyPeptide Grp N | CHF | 33.55 | +14.73% |
| MCH Group N | CHF | 5.60 | +14.62% |
| Sandoz Group N | CHF | 32.26 | +14.32% |
| Zwahlen et Mayr P | CHF | 160.00 | +14.29% |
| INFICON HLDG N | CHF | 1'386.00 | +14.17% |
| Julius Baer Grp N | CHF | 54.80 | +13.77% |
| Galderma Group N | CHF | 73.00 | +13.58% |
| Zehnder Grp -A- N | CHF | 60.70 | +13.30% |
| Phoenix Mecano N | CHF | 536.00 | +13.29% |
| Sonova Hldg N | CHF | 297.50 | +12.88% |
| Emmi N | CHF | 937.00 | +12.38% |
| Avolta N | CHF | 38.40 | +12.02% |
| Calida Hldg N | CHF | 30.75 | +11.85% |
| Arbonia N | CHF | 12.76 | +11.57% |
| EMS-CHEM HLDG N | CHF | 771.00 | +11.21% |
| u-blox Hldg N | CHF | 93.60 | +11.20% |
| Geberit N | CHF | 566.20 | +11.09% |
| Bossard Hldg N | CHF | 224.50 | +10.70% |
| Cie Fin Traditi P | CHF | 153.50 | +10.43% |
| Orior N | CHF | 67.10 | +10.25% |
| Perrot Duval Hldg P | CHF | 59.50 | +10.19% |
| Logitech Intl N | CHF | 80.60 | +10.06% |
| Meyer Burger N | CHF | 0.01 | +10.00% |
| Novartis N | CHF | 93.30 | +9.99% |
| Huber + Suhner N | CHF | 77.30 | +9.93% |
| DottikonES Hld N | CHF | 257.00 | +9.70% |
| Alcon N | CHF | 80.72 | +9.60% |
| GAM Hldg N | CHF | 0.27 | +9.20% |
| Schindler Hldg N | CHF | 235.00 | +8.37% |
| Basilea Pharmaceu N | CHF | 43.90 | +8.27% |
| Lem Hldg N | CHF | 1'728.00 | +8.02% |
| Swissquote Grp Hl N | CHF | 269.60 | +7.71% |
| Georg Fischer N | CHF | 69.00 | +7.65% |
| Adval Tech Hldg N | CHF | 97.00 | +7.61% |
| Schindler Hldg PS I | CHF | 240.40 | +7.47% |
| Stadler Rail N | CHF | 29.50 | +7.44% |
| Leonteq N | CHF | 27.00 | +7.13% |
| Clariant N | CHF | 14.30 | +7.05% |
| UBS Group N | CHF | 27.67 | +7.05% |
| BACHEM HLDG N | CHF | 88.50 | +6.63% |
| Romande Energie N | CHF | 57.80 | +6.62% |
| CieFinRichemont N | CHF | 136.55 | +6.60% |
| Jungfraubahn Hldg N | CHF | 199.00 | +6.40% |
| LandisGyr Gr N | CHF | 72.80 | +6.37% |
| Sika N | CHF | 283.40 | +6.26% |
| Swiss Life Hldg N | CHF | 654.60 | +6.23% |
| R&S Group Hldg N-A | CHF | 10.95 | +6.07% |
| BELIMO Hldg N | CHF | 440.20 | +6.04% |
| BC Jura N | CHF | 60.00 | +5.98% |
| Helvetia Hldg N | CHF | 125.60 | +5.81% |
| Baloise Hldg N | CHF | 146.90 | +5.68% |
| Swiss Re N | CHF | 103.70 | +5.68% |
| Implenia N | CHF | 35.00 | +5.48% |
| Sulzer N | CHF | 118.20 | +5.43% |
| EFG Intl N | CHF | 11.36 | +5.42% |
| ARYZTA N | CHF | 1.77 | +5.14% |
| Burckhardt Compre N | CHF | 633.00 | +5.10% |
| Accelleron Ind N | CHF | 37.46 | +4.87% |
| medmix N | CHF | 16.30 | +4.85% |
| Idorsia N | CHF | 2.35 | +4.84% |
| Givaudan N | CHF | 4'112.00 | +4.79% |
| Lindt & Spruengli N | CHF | 107'600.00 | +4.65% |
| Fundamenta Real N | CHF | 16.70 | +4.38% |
| VZ Holding N | CHF | 109.60 | +4.36% |
| Private Equity N | CHF | 74.80 | +4.29% |
| Metall Zug N -B- | CHF | 1'340.00 | +4.21% |
| BLKB | CHF | 870.00 | +4.05% |
| Lindt&Spruengli PS | CHF | 10'710.00 | +3.87% |
| Groupe Minoteries N | CHF | 270.00 | +3.85% |
| mobilezone hldg N | CHF | 14.10 | +3.73% |
| KB Basel PS | CHF | 66.40 | +3.72% |
| Interroll Hldg N | CHF | 3'000.00 | +3.70% |
| Medacta Group N | CHF | 120.60 | +3.30% |
| SF Urban Prop N | CHF | 95.00 | +3.26% |
| Roche Hldg I | CHF | 248.80 | +3.11% |
| Schlatter Ind N | CHF | 26.00 | +3.10% |
| Gurit Hldg N | CHF | 60.50 | +3.07% |
| Nestle N | CHF | 95.54 | +2.96% |
| Zuger KB N | CHF | 8'520.00 | +2.91% |
| Feintool Int N | CHF | 17.90 | +2.87% |
| Vetropack Hldg N-A | CHF | 32.50 | +2.87% |
| Carlo Gavazzi N | CHF | 306.00 | +2.69% |
| Comet Hldg N | CHF | 314.50 | +2.50% |
| Forbo Hldg N | CHF | 1'082.00 | +2.45% |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +2.42% |
| Klingelnberg N | CHF | 17.25 | +2.40% |
| dormakaba Hldg N | CHF | 496.50 | +2.30% |
| Ina Invest N | CHF | 18.35 | +2.23% |
| Ascom Hldg N | CHF | 7.90 | +2.17% |
| DKSH Hldg N | CHF | 61.80 | +2.16% |
| COSMO Pharm Rg | CHF | 73.60 | +2.13% |
| SFS Group N | CHF | 115.60 | +1.95% |
| Kardex Hldg N | CHF | 248.50 | +1.87% |
| Valiant Holding N | CHF | 109.00 | +1.87% |
| Galenica N | CHF | 71.50 | +1.78% |
| ALSO Holding N | CHF | 235.00 | +1.76% |
| AEVIS VICT N | CHF | 16.10 | +1.69% |
| Xlife Sciences N | CHF | 35.40 | +1.67% |
| RELIEF THER Hlg N | CHF | 1.28 | +1.59% |
| Zueblin Imm Hldg N | CHF | 25.80 | +1.56% |
| Zurich Insur Gr N | CHF | 453.30 | +1.55% |
| CPH Chem&Pap H N-A- | CHF | 87.00 | +1.41% |
| Zug Estates N -B- | CHF | 1'790.00 | +1.41% |
| Roche Hldg G | CHF | 227.50 | +1.40% |
| Meier Tobl Grp N | CHF | 31.70 | +1.29% |
| Bystronic N-A | CHF | 450.00 | +1.26% |
| SNB N | CHF | 4'040.00 | +1.26% |
| Santhera Pharm Hl N | CHF | 9.40 | +1.21% |
| Novavest N | CHF | 33.90 | +1.19% |
| Intershop Hldg N | CHF | 124.00 | +1.14% |
| BKW N | CHF | 143.00 | +1.07% |
| Elma Electronic N | CHF | 985.00 | +1.00% |
| BEKB N | CHF | 249.00 | +0.81% |
| Villars Hldg N | CHF | 630.00 | +0.80% |
| Bellevue Group N | CHF | 19.70 | +0.79% |
| Rieter Hldg N | CHF | 133.00 | +0.77% |
| Part Grp Hldg N | CHF | 1'279.00 | +0.72% |
| Flughafen Zuerich N | CHF | 191.90 | +0.69% |
| EPIC Suisse N | CHF | 72.00 | +0.56% |
| Schweiter Techn N | CHF | 448.00 | +0.56% |
| Warteck Invest N | CHF | 1'810.00 | +0.56% |
| SIG Group N | CHF | 19.25 | +0.52% |
| Holcim N | CHF | 79.38 | +0.49% |
| SPS N | CHF | 86.10 | +0.47% |
| Mobimo Hldg N | CHF | 257.00 | +0.39% |
| PLAZZA -A- N | CHF | 301.00 | +0.33% |
Flop
| Name | Währung | Aktuell | Perf. 1 Monat |
|---|---|---|---|
| Addex Therap N | CHF | 0.07 | -59.43% |
| SHL Telemedicine Rg | CHF | 4.44 | -26.00% |
| Highlight Ev&En I | CHF | 7.40 | -22.92% |
| DocMorris N | CHF | 72.85 | -20.11% |
| CI COM Pr P | CHF | 1.15 | -17.53% |
| TEMENOS N | CHF | 57.15 | -16.20% |
| WISeKey Int Hlg N-B | CHF | 3.69 | -15.85% |
| Ypsomed Hldg N | CHF | 331.00 | -13.56% |
| Straumann Hldg N | CHF | 122.70 | -11.76% |
| Sw Steel Hldg N | CHF | 0.08 | -10.11% |
| AIRESIS N | CHF | 0.47 | -9.62% |
| APG SGA N | CHF | 205.00 | -9.05% |
| Kudelski P | CHF | 1.44 | -7.64% |
| Orascom Devl N | CHF | 4.33 | -5.56% |
| PIERER Mobility I | CHF | 38.85 | -5.33% |
| Molecular Partn N | CHF | 3.38 | -5.03% |
| Glarner KB N | CHF | 21.30 | -4.91% |
| VAT Group N | CHF | 481.00 | -4.67% |
| Mikron Hldg N | CHF | 16.95 | -4.46% |
| Medartis Hldg N | CHF | 76.80 | -4.42% |
| Bque Cant Geneve N | CHF | 292.00 | -4.00% |
| BC Vaudoise N | CHF | 94.00 | -3.93% |
| ASMALLWORLD N | CHF | 1.54 | -3.90% |
| VP Bank -A- N | CHF | 91.20 | -3.79% |
| StarragTornosGr N | CHF | 51.50 | -3.77% |
| Lonza Grp N | CHF | 532.20 | -3.57% |
| Edisun Power Euro N | CHF | 99.00 | -3.50% |
| Orell Fuessli N | CHF | 78.40 | -3.46% |
| SoftwOne Hldg N | CHF | 16.96 | -3.42% |
| Autoneum Hldg N | CHF | 152.40 | -3.31% |
| LECLANCHE N | CHF | 0.58 | -3.23% |
| Evolva Hldg N | CHF | 0.90 | -2.97% |
| COLTENE HLDG N | CHF | 52.60 | -2.93% |
| SKAN Group N | CHF | 81.90 | -2.91% |
| BB Biotech N | CHF | 41.80 | -2.81% |
| Cicor Technologie N | CHF | 49.40 | -2.78% |
| Allreal Hldg N | CHF | 152.40 | -2.71% |
| St.Galler KB N | CHF | 458.00 | -2.65% |
| Cembra Money Bk N | CHF | 71.00 | -2.64% |
| TX Group N | CHF | 149.20 | -2.61% |
| Varia US Proper N | CHF | 34.50 | -2.29% |
| Bell Food Gr N | CHF | 272.00 | -2.14% |
| Liechten Landb N | CHF | 71.20 | -2.07% |
| Investis Hldg N | CHF | 98.60 | -1.60% |
| HIAG Immo N | CHF | 74.60 | -1.58% |
| Swisscom N | CHF | 503.50 | -1.57% |
| Siegfried Hldg N | CHF | 884.00 | -1.52% |
| The Swatch Grp N | CHF | 37.80 | -1.42% |
| Luzerner KB N | CHF | 69.00 | -1.14% |
| PSP Swiss Propert N | CHF | 114.70 | -1.14% |
| Kuros Bioscienc N | CHF | 8.00 | -1.09% |
| BVZ Hldg N | CHF | 1'020.00 | -0.98% |
| The Swatch Grp I | CHF | 193.10 | -0.94% |
| VAUDOISE ASSURANC N | CHF | 434.00 | -0.90% |
| Kuehne+Nagel Int N | CHF | 248.60 | -0.88% |
| Walliser KB N | CHF | 115.00 | -0.87% |
| IVF HARTMANN Hldg N | CHF | 136.00 | -0.72% |
| Aluflexpack N | CHF | 15.00 | -0.67% |
| Bucher Industries N | CHF | 381.00 | -0.65% |
| Graubuendner KB PS | CHF | 1'785.00 | -0.56% |
| V-ZUG Hldg N | CHF | 56.00 | -0.35% |
| Titlisbahnen N | CHF | 40.70 | -0.25% |
| SGS N | CHF | 81.18 | -0.17% |
| Komax Hldg N | CHF | 169.20 | -0.12% |
| Tecan Grp N | CHF | 340.40 | -0.12% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.